Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 - -
Feb-01 2022 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 - -
Jan-31 2022 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 - -
Jan-30 2022 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 - -
Jan-29 2022 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 - -
Jan-28 2022 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 Bs.0.00000000348867535710848 - -
Jan-27 2022 Bs.0.00000000348867535710848 Bs.0.000000003484554221381632 Bs.0.00000000348867535710848 Bs.0.000000003484554221381632 - -
Jan-26 2022 Bs.0.000000003484554221381632 Bs.0.000000003408975207271424 Bs.0.000000003710100736179712 Bs.0.000000003566446619628032 Bs.551 -
Jan-25 2022 Bs.0.000000003566446619628032 Bs.0.000000003320136431367168 Bs.0.000000003586241481209856 Bs.0.0000000034303374985152 Bs.860 -
Jan-24 2022 Bs.0.0000000034303374985152 Bs.0.000000003115583194529792 Bs.0.000000003456079438534912 Bs.0.000000003297653033056256 Bs.287 -
Jan-23 2022 Bs.0.000000003297653033056256 Bs.0.000000003297653033056256 Bs.0.000000003302733376613888 Bs.0.000000003302733376613888 - -
Jan-22 2022 Bs.0.000000003302733376613888 Bs.0.000000003138698738400512 Bs.0.000000003589965340077312 Bs.0.00000000352571779776384 Bs.28 -
Jan-21 2022 Bs.0.00000000352571779776384 Bs.0.000000003491994300548096 Bs.0.000000004361866222784 Bs.0.000000004361866222784 Bs.30 -
Jan-20 2022 Bs.0.000000004361866222784 Bs.0.000000004361866222784 Bs.0.000000004361866222784 Bs.0.000000004361866222784 - -
Jan-19 2022 Bs.0.000000004361866222784 Bs.0.000000004361866222784 Bs.0.00000000436193855600384 Bs.0.00000000436193855600384 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.