Market Cap Tk273.95T 0.27%
Volume 24h Tk12.19T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Feb-01 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Jan-31 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Jan-30 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Jan-29 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Jan-28 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Jan-27 2022 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 Tk0.0000000105 - -
Jan-26 2022 Tk0.0000000105 Tk0.0000000103 Tk0.0000000112 Tk0.0000000107 Tk1,667 -
Jan-25 2022 Tk0.0000000107 Tk0.00000001 Tk0.0000000108 Tk0.0000000103 Tk2,600 -
Jan-24 2022 Tk0.0000000103 Tk0.000000009422901413215745 Tk0.0000000104 Tk0.000000009973561123335893 Tk868 -
Jan-23 2022 Tk0.000000009973561123335893 Tk0.000000009973561123335893 Tk0.000000009988926328981142 Tk0.000000009988926328981142 - -
Jan-22 2022 Tk0.000000009988926328981142 Tk0.000000009492813040479972 Tk0.0000000108 Tk0.0000000106 Tk85 -
Jan-21 2022 Tk0.0000000106 Tk0.0000000105 Tk0.0000000131 Tk0.0000000131 Tk91 -
Jan-20 2022 Tk0.0000000131 Tk0.0000000131 Tk0.0000000131 Tk0.0000000131 - -
Jan-19 2022 Tk0.0000000131 Tk0.0000000131 Tk0.0000000131 Tk0.0000000131 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.