Market Cap MX$43.13T 2.47%
Volume 24h MX$1.80T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 - -
Feb-01 2022 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 - -
Jan-31 2022 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 - -
Jan-30 2022 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 - -
Jan-29 2022 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 - -
Jan-28 2022 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 MX$0.000000001645683552392605 - -
Jan-27 2022 MX$0.000000001645683552392605 MX$0.000000001643739523617032 MX$0.000000001645683552392605 MX$0.000000001643739523617032 - -
Jan-26 2022 MX$0.000000001643739523617032 MX$0.000000001608087269481723 MX$0.000000001750134688459862 MX$0.000000001682369937474681 MX$260 -
Jan-25 2022 MX$0.000000001682369937474681 MX$0.000000001566180099179268 MX$0.000000001691707601428056 MX$0.000000001618164323877075 MX$405 -
Jan-24 2022 MX$0.000000001618164323877075 MX$0.000000001469687917192191 MX$0.000000001630307353239436 MX$0.000000001555574194354456 MX$135 -
Jan-23 2022 MX$0.000000001555574194354456 MX$0.000000001555574194354456 MX$0.000000001557970702191238 MX$0.000000001557970702191238 - -
Jan-22 2022 MX$0.000000001557970702191238 MX$0.000000001480592018737537 MX$0.000000001693464226124337 MX$0.000000001663157272096215 MX$13 -
Jan-21 2022 MX$0.000000001663157272096215 MX$0.000000001647249169731796 MX$0.00000000205758655242775 MX$0.00000000205758655242775 MX$14 -
Jan-20 2022 MX$0.00000000205758655242775 MX$0.00000000205758655242775 MX$0.00000000205758655242775 MX$0.00000000205758655242775 - -
Jan-19 2022 MX$0.00000000205758655242775 MX$0.00000000205758655242775 MX$0.00000000205762067357059 MX$0.00000000205762067357059 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 267 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.