Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 29 Seconds ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2022 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 - -
Feb-01 2022 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 - -
Jan-31 2022 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 - -
Jan-30 2022 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 - -
Jan-29 2022 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 - -
Jan-28 2022 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 R0.000000001801046299028526 - -
Jan-27 2022 R0.000000001801046299028526 R0.000000001798918741864598 R0.000000001801046299028526 R0.000000001798918741864598 - -
Jan-26 2022 R0.000000001798918741864598 R0.000000001759900693547188 R0.000000001915358270956394 R0.000000001841196106675778 R285 -
Jan-25 2022 R0.000000001841196106675778 R0.000000001714037226134961 R0.000000001851415304090947 R0.00000000177092908445349 R444 -
Jan-24 2022 R0.00000000177092908445349 R0.00000000160843558297559 R0.000000001784218491192884 R0.000000001702430058034627 R148 -
Jan-23 2022 R0.000000001702430058034627 R0.000000001702430058034627 R0.000000001705052811092925 R0.000000001705052811092925 - -
Jan-22 2022 R0.000000001705052811092925 R0.000000001620369099418604 R0.000000001853337765066764 R0.000000001820169646379658 R14 -
Jan-21 2022 R0.000000001820169646379658 R0.000000001802759720366635 R0.0000000022518355000833 R0.0000000022518355000833 R16 -
Jan-20 2022 R0.0000000022518355000833 R0.0000000022518355000833 R0.0000000022518355000833 R0.0000000022518355000833 - -
Jan-19 2022 R0.0000000022518355000833 R0.0000000022518355000833 R0.000000002251872842473908 R0.000000002251872842473908 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.