Market Cap NZ$4.19T 0.34%
Volume 24h NZ$190.29B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 - -
Feb-01 2022 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 - -
Jan-31 2022 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 - -
Jan-30 2022 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 - -
Jan-29 2022 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 - -
Jan-28 2022 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 NZ$0.000000000161478400981529 - -
Jan-27 2022 NZ$0.000000000161478400981529 NZ$0.000000000161287648234632 NZ$0.000000000161478400981529 NZ$0.000000000161287648234632 - -
Jan-26 2022 NZ$0.000000000161287648234632 NZ$0.000000000157789363901179 NZ$0.000000000171727395940689 NZ$0.000000000165078156713567 NZ$26 -
Jan-25 2022 NZ$0.000000000165078156713567 NZ$0.000000000153677332253137 NZ$0.000000000165994390604282 NZ$0.000000000158778148548142 NZ$40 -
Jan-24 2022 NZ$0.000000000158778148548142 NZ$0.000000000144209288878796 NZ$0.000000000159969651593582 NZ$0.000000000152636655538842 NZ$13 -
Jan-23 2022 NZ$0.000000000152636655538842 NZ$0.000000000152636655538842 NZ$0.000000000152871806612 NZ$0.000000000152871806612 - -
Jan-22 2022 NZ$0.000000000152871806612 NZ$0.000000000145279225367572 NZ$0.000000000166166754815292 NZ$0.000000000163192964095948 NZ$1 -
Jan-21 2022 NZ$0.000000000163192964095948 NZ$0.000000000161632023094428 NZ$0.000000000201895307201725 NZ$0.000000000201895307201725 NZ$1 -
Jan-20 2022 NZ$0.000000000201895307201725 NZ$0.000000000201895307201725 NZ$0.000000000201895307201725 NZ$0.000000000201895307201725 - -
Jan-19 2022 NZ$0.000000000201895307201725 NZ$0.000000000201895307201725 NZ$0.00000000020189865524976 NZ$0.00000000020189865524976 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.