Cap Mercato NZ$4.01T
0.25%
Volume 24o NZ$208.36B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | - | - |
Feb-01 2022 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | - | - |
Jan-31 2022 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | - | - |
Jan-30 2022 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | - | - |
Jan-29 2022 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | - | - |
Jan-28 2022 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | NZ$159,293,759,206,510 | - | - |
Jan-27 2022 | NZ$159,293,759,206,510 | NZ$159,105,587,154,103 | NZ$159,293,759,206,510 | NZ$159,105,587,154,103 | - | - |
Jan-26 2022 | NZ$159,105,587,154,103 | NZ$155,654,631,119,972 | NZ$169,404,095,481,886 | NZ$162,844,813,832,368 | NZ$25 | - |
Jan-25 2022 | NZ$162,844,813,832,368 | NZ$151,598,231,160,526 | NZ$163,748,651,992,005 | NZ$156,630,038,496,457 | NZ$39 | - |
Jan-24 2022 | NZ$156,630,038,496,457 | NZ$142,258,280,973,619 | NZ$157,805,421,693,593 | NZ$150,571,633,764,645 | NZ$13 | - |
Jan-23 2022 | NZ$150,571,633,764,645 | NZ$150,571,633,764,645 | NZ$150,803,603,478,223 | NZ$150,803,603,478,223 | - | - |
Jan-22 2022 | NZ$150,803,603,478,223 | NZ$143,313,742,288,403 | NZ$163,918,684,287,083 | NZ$160,985,125,991,371 | NZ$1 | - |
Jan-21 2022 | NZ$160,985,125,991,371 | NZ$159,445,302,965,379 | NZ$199,163,864,980,275 | NZ$199,163,864,980,275 | NZ$1 | - |
Jan-20 2022 | NZ$199,163,864,980,275 | NZ$199,163,864,980,275 | NZ$199,163,864,980,275 | NZ$199,163,864,980,275 | - | - |
Jan-19 2022 | NZ$199,163,864,980,275 | NZ$199,163,864,980,275 | NZ$199,167,167,732,559 | NZ$199,167,167,732,559 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66101 NZD.