Cap Mercato AU$3.66T
-0%
Volume 24o AU$198.66B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Feb-02 2022 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | - | - |
Feb-01 2022 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | - | - |
Jan-31 2022 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | - | - |
Jan-30 2022 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | - | - |
Jan-29 2022 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | - | - |
Jan-28 2022 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | AU$145,109,890,965,715 | - | - |
Jan-27 2022 | AU$145,109,890,965,715 | AU$144,938,474,168,575 | AU$145,109,890,965,715 | AU$144,938,474,168,575 | - | - |
Jan-26 2022 | AU$144,938,474,168,575 | AU$141,794,798,883,776 | AU$154,319,980,562,788 | AU$148,344,751,842,490 | AU$23 | - |
Jan-25 2022 | AU$148,344,751,842,490 | AU$138,099,589,738,354 | AU$149,168,110,255,581 | AU$142,683,353,832,532 | AU$36 | - |
Jan-24 2022 | AU$142,683,353,832,532 | AU$129,591,289,350,451 | AU$143,754,078,313,070 | AU$137,164,402,842,621 | AU$12 | - |
Jan-23 2022 | AU$137,164,402,842,621 | AU$137,164,402,842,621 | AU$137,375,717,460,421 | AU$137,375,717,460,421 | - | - |
Jan-22 2022 | AU$137,375,717,460,421 | AU$130,552,770,057,980 | AU$149,323,002,499,460 | AU$146,650,654,715,386 | AU$1 | - |
Jan-21 2022 | AU$146,650,654,715,386 | AU$145,247,940,933,495 | AU$181,429,874,438,025 | AU$181,429,874,438,025 | AU$1 | - |
Jan-20 2022 | AU$181,429,874,438,025 | AU$181,429,874,438,025 | AU$181,429,874,438,025 | AU$181,429,874,438,025 | - | - |
Jan-19 2022 | AU$181,429,874,438,025 | AU$181,429,874,438,025 | AU$181,432,883,105,949 | AU$181,432,883,105,949 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51311 AUD.