Cap Mercato CA$3.28T
-1.3%
Volume 24o CA$172.00B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Feb-02 2022 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | - | - |
Feb-01 2022 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | - | - |
Jan-31 2022 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | - | - |
Jan-30 2022 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | - | - |
Jan-29 2022 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | - | - |
Jan-28 2022 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | CA$131,669,261,256,808 | - | - |
Jan-27 2022 | CA$131,669,261,256,808 | CA$131,513,721,735,027 | CA$131,669,261,256,808 | CA$131,513,721,735,027 | - | - |
Jan-26 2022 | CA$131,513,721,735,027 | CA$128,661,225,605,190 | CA$140,026,277,344,995 | CA$134,604,497,022,467 | CA$21 | - |
Jan-25 2022 | CA$134,604,497,022,467 | CA$125,308,280,777,452 | CA$135,351,592,849,497 | CA$129,467,479,216,920 | CA$32 | - |
Jan-24 2022 | CA$129,467,479,216,920 | CA$117,588,051,514,163 | CA$130,439,029,125,915 | CA$124,459,714,446,937 | CA$11 | - |
Jan-23 2022 | CA$124,459,714,446,937 | CA$124,459,714,446,937 | CA$124,651,456,301,564 | CA$124,651,456,301,564 | - | - |
Jan-22 2022 | CA$124,651,456,301,564 | CA$118,460,476,223,675 | CA$135,492,138,384,955 | CA$133,067,313,611,063 | CA$1 | - |
Jan-21 2022 | CA$133,067,313,611,063 | CA$131,794,524,511,801 | CA$164,625,149,796,400 | CA$164,625,149,796,400 | CA$1 | - |
Jan-20 2022 | CA$164,625,149,796,400 | CA$164,625,149,796,400 | CA$164,625,149,796,400 | CA$164,625,149,796,400 | - | - |
Jan-19 2022 | CA$164,625,149,796,400 | CA$164,625,149,796,400 | CA$164,627,879,790,064 | CA$164,627,879,790,064 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37296 CAD.