Cap Mercato S$3.22T
-1.42%
Volume 24o S$171.80B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Feb-02 2022 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | - | - |
Feb-01 2022 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | - | - |
Jan-31 2022 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | - | - |
Jan-30 2022 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | - | - |
Jan-29 2022 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | - | - |
Jan-28 2022 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | S$130,086,882,446,983 | - | - |
Jan-27 2022 | S$130,086,882,446,983 | S$129,933,212,172,747 | S$130,086,882,446,983 | S$129,933,212,172,747 | - | - |
Jan-26 2022 | S$129,933,212,172,747 | S$127,114,996,856,730 | S$138,343,465,335,765 | S$132,986,843,047,937 | S$21 | - |
Jan-25 2022 | S$132,986,843,047,937 | S$123,802,347,150,232 | S$133,724,960,404,257 | S$127,911,561,049,545 | S$32 | - |
Jan-24 2022 | S$127,911,561,049,545 | S$116,174,898,290,483 | S$128,871,435,036,810 | S$122,963,978,745,697 | S$11 | - |
Jan-23 2022 | S$122,963,978,745,697 | S$122,963,978,745,697 | S$123,153,416,279,294 | S$123,153,416,279,294 | - | - |
Jan-22 2022 | S$123,153,416,279,294 | S$117,036,838,348,070 | S$133,863,816,887,350 | S$131,468,133,245,589 | S$1 | - |
Jan-21 2022 | S$131,468,133,245,589 | S$130,210,640,309,461 | S$162,646,712,717,650 | S$162,646,712,717,650 | S$1 | - |
Jan-20 2022 | S$162,646,712,717,650 | S$162,646,712,717,650 | S$162,646,712,717,650 | S$162,646,712,717,650 | - | - |
Jan-19 2022 | S$162,646,712,717,650 | S$162,646,712,717,650 | S$162,649,409,902,714 | S$162,649,409,902,714 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35646 SGD.