Cap Mercado RM12.11T
2.81%
Volumen 24h RM471.78B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-02 2022 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | - | - |
Feb-01 2022 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | - | - |
Jan-31 2022 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | - | - |
Jan-30 2022 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | - | - |
Jan-29 2022 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | - | - |
Jan-28 2022 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | RM454,574,276,277,000 | - | - |
Jan-27 2022 | RM454,574,276,277,000 | RM454,037,292,436,800 | RM454,574,276,277,000 | RM454,037,292,436,800 | - | - |
Jan-26 2022 | RM454,037,292,436,800 | RM444,189,349,557,599 | RM483,425,995,378,800 | RM464,707,869,046,800 | RM72 | - |
Jan-25 2022 | RM464,707,869,046,800 | RM432,613,660,183,200 | RM467,287,138,814,400 | RM446,972,855,355,000 | RM112 | - |
Jan-24 2022 | RM446,972,855,355,000 | RM405,960,380,620,800 | RM450,327,029,233,800 | RM429,684,074,174,400 | RM37 | - |
Jan-23 2022 | RM429,684,074,174,400 | RM429,684,074,174,400 | RM430,346,042,761,200 | RM430,346,042,761,200 | - | - |
Jan-22 2022 | RM430,346,042,761,200 | RM408,972,335,173,800 | RM467,772,357,493,800 | RM459,400,904,991,000 | RM4 | - |
Jan-21 2022 | RM459,400,904,991,000 | RM455,006,734,490,400 | RM568,351,015,350,000 | RM568,351,015,350,000 | RM4 | - |
Jan-20 2022 | RM568,351,015,350,000 | RM568,351,015,350,000 | RM568,351,015,350,000 | RM568,351,015,350,000 | - | - |
Jan-19 2022 | RM568,351,015,350,000 | RM568,351,015,350,000 | RM568,360,440,366,000 | RM568,360,440,366,000 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.