Cap Mercado HK$18.62T
0.16%
Volumen 24h HK$667.05B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-16 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-15 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-14 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-13 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-12 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-11 2022 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | HK$6,696,220,336,131 | - | - |
Jun-10 2022 | HK$6,696,220,336,131 | HK$6,559,181,549,134 | HK$6,839,428,478,311 | HK$6,671,540,727,237 | - | - |
Jun-09 2022 | HK$6,671,540,727,237 | HK$6,650,615,294,134 | HK$8,819,937,395,624 | HK$8,819,937,395,624 | - | - |
Jun-08 2022 | HK$8,819,937,395,624 | HK$6,967,030,755,784 | HK$8,856,327,479,095 | HK$6,967,030,755,784 | - | - |
Jun-07 2022 | HK$6,967,030,755,784 | HK$6,967,030,755,784 | HK$6,967,030,755,784 | HK$6,967,030,755,784 | - | - |
Jun-06 2022 | HK$6,967,030,755,784 | HK$6,951,817,196,547 | HK$6,967,030,755,784 | HK$6,951,817,196,547 | - | - |
Jun-05 2022 | HK$6,951,817,196,547 | HK$6,852,856,891,363 | HK$7,020,136,568,959 | HK$6,978,604,001,595 | HK$2,159 | - |
Jun-04 2022 | HK$6,978,604,001,595 | HK$1,685,754,578,744 | HK$40,420,922,300,967 | HK$37,323,977,895,219 | HK$10,212 | - |
Jun-03 2022 | HK$37,323,977,895,219 | HK$37,182,655,867,086 | HK$902,815,699,205,792 | HK$894,985,134,792,819 | HK$8,800 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.