Cap Mercado ₱136.85T
-3.1%
Volumen 24h ₱7.40T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-17 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-16 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-15 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-14 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-13 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-12 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-11 2022 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | ₱49,326,342,537,590 | - | - |
Jun-10 2022 | ₱49,326,342,537,590 | ₱48,316,874,239,205 | ₱50,381,256,133,735 | ₱49,144,545,227,929 | - | - |
Jun-09 2022 | ₱49,144,545,227,929 | ₱48,990,402,289,204 | ₱64,970,271,481,250 | ₱64,970,271,481,250 | - | - |
Jun-08 2022 | ₱64,970,271,481,250 | ₱51,321,212,307,704 | ₱65,238,331,615,495 | ₱51,321,212,307,704 | - | - |
Jun-07 2022 | ₱51,321,212,307,704 | ₱51,321,212,307,704 | ₱51,321,212,307,704 | ₱51,321,212,307,704 | - | - |
Jun-06 2022 | ₱51,321,212,307,704 | ₱51,209,144,723,830 | ₱51,321,212,307,704 | ₱51,209,144,723,830 | - | - |
Jun-05 2022 | ₱51,209,144,723,830 | ₱50,480,173,802,015 | ₱51,712,405,458,455 | ₱51,406,464,264,549 | ₱15,900 | - |
Jun-04 2022 | ₱51,406,464,264,549 | ₱12,417,767,578,050 | ₱297,752,487,077,630 | ₱274,939,477,213,910 | ₱75,225 | - |
Jun-03 2022 | ₱274,939,477,213,910 | ₱273,898,457,292,539 | ₱0.00000000665040787069877 | ₱0.00000000659272561367791 | ₱64,826 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.