Cap Mercado R$12.26T
-0.66%
Volumen 24h R$686.69B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-16 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-15 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-14 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-13 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-12 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-11 2022 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | R$4,411,107,352,080 | - | - |
Jun-10 2022 | R$4,411,107,352,080 | R$4,320,833,619,959 | R$4,505,445,121,319 | R$4,394,849,762,159 | - | - |
Jun-09 2022 | R$4,394,849,762,159 | R$4,381,065,219,959 | R$5,810,097,150,000 | R$5,810,097,150,000 | - | - |
Jun-08 2022 | R$5,810,097,150,000 | R$4,589,502,591,960 | R$5,834,068,966,439 | R$4,589,502,591,960 | - | - |
Jun-07 2022 | R$4,589,502,591,960 | R$4,589,502,591,960 | R$4,589,502,591,960 | R$4,589,502,591,960 | - | - |
Jun-06 2022 | R$4,589,502,591,960 | R$4,579,480,722,960 | R$4,589,502,591,960 | R$4,579,480,722,960 | - | - |
Jun-05 2022 | R$4,579,480,722,960 | R$4,514,291,032,680 | R$4,624,485,825,960 | R$4,597,126,419,599 | R$1,422 | - |
Jun-04 2022 | R$4,597,126,419,599 | R$1,110,483,831,600 | R$26,627,114,788,559 | R$24,587,015,515,920 | R$6,727 | - |
Jun-03 2022 | R$24,587,015,515,920 | R$24,493,920,216,479 | R$594,726,094,488,240 | R$589,567,742,683,920 | R$5,797 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 193 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.148 BRL.