Cap Mercado R44.03T
-1.55%
Volumen 24h R2.44T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-17 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-16 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-15 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-14 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-13 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-12 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-11 2022 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | R15,785,877,702,826 | - | - |
Jun-10 2022 | R15,785,877,702,826 | R15,462,818,212,026 | R16,123,481,023,062 | R15,727,697,226,647 | - | - |
Jun-09 2022 | R15,727,697,226,647 | R15,678,366,961,026 | R20,792,394,229,125 | R20,792,394,229,125 | - | - |
Jun-08 2022 | R20,792,394,229,125 | R16,424,294,593,356 | R20,878,181,341,619 | R16,424,294,593,356 | - | - |
Jun-07 2022 | R16,424,294,593,356 | R16,424,294,593,356 | R16,424,294,593,356 | R16,424,294,593,356 | - | - |
Jun-06 2022 | R16,424,294,593,356 | R16,388,429,676,509 | R16,424,294,593,356 | R16,388,429,676,509 | - | - |
Jun-05 2022 | R16,388,429,676,509 | R16,155,137,580,872 | R16,549,487,885,991 | R16,451,577,722,318 | R5,089 | - |
Jun-04 2022 | R16,451,577,722,318 | R3,974,050,177,748 | R95,289,537,089,393 | R87,988,704,203,443 | R24,074 | - |
Jun-03 2022 | R87,988,704,203,443 | R87,655,547,267,017 | R0.000000002128325756987958 | R0.000000002109865741342963 | R20,746 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 193 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42297 ZAR.