Cap Mercato R50.08T
1.03%
Volume 24o R2.91T
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-17 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-16 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-15 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-14 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-13 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-12 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-11 2022 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | R15,712,693,421,757 | - | - |
Jun-10 2022 | R15,712,693,421,757 | R15,391,131,654,241 | R16,048,731,592,640 | R15,654,782,673,775 | - | - |
Jun-09 2022 | R15,654,782,673,775 | R15,605,681,106,241 | R20,695,999,435,499 | R20,695,999,435,499 | - | - |
Jun-08 2022 | R20,695,999,435,499 | R16,348,150,573,081 | R20,781,388,833,766 | R16,348,150,573,081 | - | - |
Jun-07 2022 | R16,348,150,573,081 | R16,348,150,573,081 | R16,348,150,573,081 | R16,348,150,573,081 | - | - |
Jun-06 2022 | R16,348,150,573,081 | R16,312,451,928,151 | R16,348,150,573,081 | R16,312,451,928,151 | - | - |
Jun-05 2022 | R16,312,451,928,151 | R16,080,241,388,739 | R16,472,763,462,061 | R16,375,307,215,811 | R5,065 | - |
Jun-04 2022 | R16,375,307,215,811 | R3,955,626,241,452 | R94,847,769,048,583 | R87,580,783,264,202 | R23,963 | - |
Jun-03 2022 | R87,580,783,264,202 | R87,249,170,863,425 | R0.000000002118458710420312 | R0.000000002100084276521162 | R20,650 | - |
Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 193 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.33756 ZAR.