Cap Mercato zł10.74T
2.6%
Volume 24o zł553.71B
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-17 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-16 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-15 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-14 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-13 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-12 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-11 2022 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | zł3,364,686,094,974 | - | - |
Jun-10 2022 | zł3,364,686,094,974 | zł3,295,827,473,552 | zł3,436,644,665,704 | zł3,352,285,198,243 | - | - |
Jun-09 2022 | zł3,352,285,198,243 | zł3,341,770,682,552 | zł4,431,801,706,625 | zł4,431,801,706,625 | - | - |
Jun-08 2022 | zł4,431,801,706,625 | zł3,500,761,673,082 | zł4,450,086,828,933 | zł3,500,761,673,082 | - | - |
Jun-07 2022 | zł3,500,761,673,082 | zł3,500,761,673,082 | zł3,500,761,673,082 | zł3,500,761,673,082 | - | - |
Jun-06 2022 | zł3,500,761,673,082 | zł3,493,117,233,585 | zł3,500,761,673,082 | zł3,493,117,233,585 | - | - |
Jun-05 2022 | zł3,493,117,233,585 | zł3,443,392,113,130 | zł3,527,446,038,617 | zł3,506,576,944,578 | zł1,085 | - |
Jun-04 2022 | zł3,506,576,944,578 | zł847,050,232,208 | zł20,310,519,723,829 | zł18,754,381,297,095 | zł5,131 | - |
Jun-03 2022 | zł18,754,381,297,095 | zł18,683,370,452,305 | zł453,642,693,483,602 | zł449,708,027,377,415 | zł4,422 | - |
Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 193 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.