Cap Mercato RM12.88T
2.97%
Volume 24o RM667.48B
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monete
27.320
+20
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-17 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-16 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-15 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-14 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-13 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-12 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-11 2022 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | RM4,031,090,625,070 | - | - |
Jun-10 2022 | RM4,031,090,625,070 | RM3,948,593,971,465 | RM4,117,301,199,155 | RM4,016,233,625,890 | - | - |
Jun-09 2022 | RM4,016,233,625,890 | RM4,003,636,621,465 | RM5,309,557,506,250 | RM5,309,557,506,250 | - | - |
Jun-08 2022 | RM5,309,557,506,250 | RM4,194,117,121,965 | RM5,331,464,151,635 | RM4,194,117,121,965 | - | - |
Jun-07 2022 | RM4,194,117,121,965 | RM4,194,117,121,965 | RM4,194,117,121,965 | RM4,194,117,121,965 | - | - |
Jun-06 2022 | RM4,194,117,121,965 | RM4,184,958,636,590 | RM4,194,117,121,965 | RM4,184,958,636,590 | - | - |
Jun-05 2022 | RM4,184,958,636,590 | RM4,125,385,035,595 | RM4,226,086,551,715 | RM4,201,084,157,150 | RM1,299 | - |
Jun-04 2022 | RM4,201,084,157,150 | RM1,014,815,692,650 | RM24,333,189,883,990 | RM22,468,845,084,430 | RM6,148 | - |
Jun-03 2022 | RM22,468,845,084,430 | RM22,383,769,941,420 | RM543,490,464,553,210 | RM538,776,504,556,430 | RM5,298 | - |
Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 193 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.