Cap Mercato HK$21.49T
3.52%
Volume 24o HK$1.10T
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Monete
27.320
+17
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-16 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-15 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-14 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-13 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-12 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-11 2022 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | HK$6,693,007,116,906 | - | - |
Jun-10 2022 | HK$6,693,007,116,906 | HK$6,556,034,088,747 | HK$6,836,146,539,848 | HK$6,668,339,350,661 | - | - |
Jun-09 2022 | HK$6,668,339,350,661 | HK$6,647,423,958,747 | HK$8,815,705,098,750 | HK$8,815,705,098,750 | - | - |
Jun-08 2022 | HK$8,815,705,098,750 | HK$6,963,687,586,647 | HK$8,852,077,720,232 | HK$6,963,687,586,647 | - | - |
Jun-07 2022 | HK$6,963,687,586,647 | HK$6,963,687,586,647 | HK$6,963,687,586,647 | HK$6,963,687,586,647 | - | - |
Jun-06 2022 | HK$6,963,687,586,647 | HK$6,948,481,327,722 | HK$6,963,687,586,647 | HK$6,948,481,327,722 | - | - |
Jun-05 2022 | HK$6,948,481,327,722 | HK$6,849,568,509,200 | HK$7,016,767,916,697 | HK$6,975,255,278,969 | HK$2,158 | - |
Jun-04 2022 | HK$6,975,255,278,969 | HK$1,684,945,659,870 | HK$40,401,526,092,642 | HK$37,306,067,773,194 | HK$10,207 | - |
Jun-03 2022 | HK$37,306,067,773,194 | HK$37,164,813,559,235 | HK$902,382,477,983,117 | HK$894,555,671,110,794 | HK$8,796 | - |
Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 193 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8111 HKD.