Cap Mercato £2.14T
1.02%
Volume 24o £128.58B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monete
27.318
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-16 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-15 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-14 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-13 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-12 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-11 2022 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | £672,471,087,992 | - | - |
Jun-10 2022 | £672,471,087,992 | £658,708,903,123 | £686,852,833,267 | £669,992,626,620 | - | - |
Jun-09 2022 | £669,992,626,620 | £667,891,180,123 | £885,746,376,125 | £885,746,376,125 | - | - |
Jun-08 2022 | £885,746,376,125 | £699,667,352,213 | £889,400,867,434 | £699,667,352,213 | - | - |
Jun-07 2022 | £699,667,352,213 | £699,667,352,213 | £699,667,352,213 | £699,667,352,213 | - | - |
Jun-06 2022 | £699,667,352,213 | £698,139,523,346 | £699,667,352,213 | £698,139,523,346 | - | - |
Jun-05 2022 | £698,139,523,346 | £688,201,387,987 | £705,000,528,568 | £700,829,600,887 | £217 | - |
Jun-04 2022 | £700,829,600,887 | £169,292,699,277 | £4,059,290,201,478 | £3,748,278,097,717 | £1,026 | - |
Jun-03 2022 | £3,748,278,097,717 | £3,734,085,766,335 | £90,665,692,738,017 | £89,879,304,610,677 | £884 | - |
Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 193 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.