Cap Mercado £1.91T
0.34%
Volumen 24h £70.36B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-16 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-15 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-14 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-13 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-12 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-11 2022 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | £684,175,774,556 | - | - |
Jun-10 2022 | £684,175,774,556 | £670,174,052,161 | £698,807,841,107 | £681,654,174,357 | - | - |
Jun-09 2022 | £681,654,174,357 | £679,516,151,161 | £901,163,222,875 | £901,163,222,875 | - | - |
Jun-08 2022 | £901,163,222,875 | £711,845,402,991 | £904,881,322,384 | £711,845,402,991 | - | - |
Jun-07 2022 | £711,845,402,991 | £711,845,402,991 | £711,845,402,991 | £711,845,402,991 | - | - |
Jun-06 2022 | £711,845,402,991 | £710,290,981,519 | £711,845,402,991 | £710,290,981,519 | - | - |
Jun-05 2022 | £710,290,981,519 | £700,179,868,077 | £717,271,405,876 | £713,027,881,168 | £221 | - |
Jun-04 2022 | £713,027,881,168 | £172,239,321,099 | £4,129,944,123,003 | £3,813,518,702,213 | £1,043 | - |
Jun-03 2022 | £3,813,518,702,213 | £3,799,079,346,397 | £92,243,773,245,148 | £91,443,697,649,733 | £899 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.