Cap Mercado Tk278.67T
0.62%
Volumen 24h Tk8.34T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-16 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-15 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-14 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-13 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-12 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-11 2022 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | Tk100,160,721,690,441 | - | - |
Jun-10 2022 | Tk100,160,721,690,441 | Tk98,110,922,980,699 | Tk102,302,800,378,526 | Tk99,791,569,047,043 | - | - |
Jun-09 2022 | Tk99,791,569,047,043 | Tk99,478,570,612,699 | Tk131,926,855,818,000 | Tk131,926,855,818,000 | - | - |
Jun-08 2022 | Tk131,926,855,818,000 | Tk104,211,449,670,139 | Tk132,471,171,393,028 | Tk104,211,449,670,139 | - | - |
Jun-07 2022 | Tk104,211,449,670,139 | Tk104,211,449,670,139 | Tk104,211,449,670,139 | Tk104,211,449,670,139 | - | - |
Jun-06 2022 | Tk104,211,449,670,139 | Tk103,983,888,300,259 | Tk104,211,449,670,139 | Tk103,983,888,300,259 | - | - |
Jun-05 2022 | Tk103,983,888,300,259 | Tk102,503,659,889,553 | Tk105,005,795,779,819 | Tk104,384,559,961,391 | Tk32,287 | - |
Jun-04 2022 | Tk104,384,559,961,391 | Tk25,215,179,119,632 | Tk604,608,054,369,571 | Tk558,284,580,656,918 | Tk152,750 | - |
Jun-03 2022 | Tk558,284,580,656,918 | Tk556,170,714,084,729 | Tk0.0000000135 | Tk0.0000000133 | Tk131,633 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.