Cap Mercado ₽219.07T
0.28%
Volumen 24h ₽7.46T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-17 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-16 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-15 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-14 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-13 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-12 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-11 2022 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | ₽79,045,981,244,783 | - | - |
Jun-10 2022 | ₽79,045,981,244,783 | ₽77,428,297,709,448 | ₽80,736,491,346,402 | ₽78,754,649,149,386 | - | - |
Jun-09 2022 | ₽78,754,649,149,386 | ₽78,507,633,473,448 | ₽104,115,541,448,499 | ₽104,115,541,448,499 | - | - |
Jun-08 2022 | ₽104,115,541,448,499 | ₽82,242,780,973,328 | ₽104,545,110,625,007 | ₽82,242,780,973,328 | - | - |
Jun-07 2022 | ₽82,242,780,973,328 | ₽82,242,780,973,328 | ₽82,242,780,973,328 | ₽82,242,780,973,328 | - | - |
Jun-06 2022 | ₽82,242,780,973,328 | ₽82,063,191,494,818 | ₽82,242,780,973,328 | ₽82,063,191,494,818 | - | - |
Jun-05 2022 | ₽82,063,191,494,818 | ₽80,895,007,947,257 | ₽82,869,672,100,188 | ₽82,379,398,128,284 | ₽25,481 | - |
Jun-04 2022 | ₽82,379,398,128,284 | ₽19,899,602,779,764 | ₽477,151,483,331,442 | ₽440,593,395,764,936 | ₽120,549 | - |
Jun-03 2022 | ₽440,593,395,764,936 | ₽438,925,150,422,859 | ₽0.0000000106 | ₽0.0000000105 | ₽103,884 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.