Cap Mercado ₪8.86T
-3.23%
Volumen 24h ₪482.08B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-17 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-16 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-15 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-14 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-13 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-12 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-11 2022 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | ₪3,194,111,281,342 | - | - |
Jun-10 2022 | ₪3,194,111,281,342 | ₪3,128,743,489,729 | ₪3,262,421,868,443 | ₪3,182,339,055,634 | - | - |
Jun-09 2022 | ₪3,182,339,055,634 | ₪3,172,357,579,729 | ₪4,207,128,816,249 | ₪4,207,128,816,249 | - | - |
Jun-08 2022 | ₪4,207,128,816,249 | ₪3,323,288,425,028 | ₪4,224,486,963,131 | ₪3,323,288,425,028 | - | - |
Jun-07 2022 | ₪3,323,288,425,028 | ₪3,323,288,425,028 | ₪3,323,288,425,028 | ₪3,323,288,425,028 | - | - |
Jun-06 2022 | ₪3,323,288,425,028 | ₪3,316,031,525,054 | ₪3,323,288,425,028 | ₪3,316,031,525,054 | - | - |
Jun-05 2022 | ₪3,316,031,525,054 | ₪3,268,827,249,907 | ₪3,348,620,010,379 | ₪3,328,808,887,790 | ₪1,030 | - |
Jun-04 2022 | ₪3,328,808,887,790 | ₪804,108,504,090 | ₪19,280,865,539,494 | ₪17,803,616,499,358 | ₪4,871 | - |
Jun-03 2022 | ₪17,803,616,499,358 | ₪17,736,205,592,651 | ₪430,645,000,470,826 | ₪426,909,804,662,558 | ₪4,198 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.