Cap Mercado MX$39.94T
0.29%
Volumen 24h MX$1.24T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-16 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-15 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-14 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-13 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-12 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-11 2022 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | MX$14,378,427,702,184 | - | - |
Jun-10 2022 | MX$14,378,427,702,184 | MX$14,084,171,809,708 | MX$14,685,930,713,636 | MX$14,325,434,527,767 | - | - |
Jun-09 2022 | MX$14,325,434,527,767 | MX$14,280,502,489,708 | MX$18,938,569,195,000 | MX$18,938,569,195,000 | - | - |
Jun-08 2022 | MX$18,938,569,195,000 | MX$14,959,924,105,308 | MX$19,016,707,631,011 | MX$14,959,924,105,308 | - | - |
Jun-07 2022 | MX$14,959,924,105,308 | MX$14,959,924,105,308 | MX$14,959,924,105,308 | MX$14,959,924,105,308 | - | - |
Jun-06 2022 | MX$14,959,924,105,308 | MX$14,927,256,861,608 | MX$14,959,924,105,308 | MX$14,927,256,861,608 | - | - |
Jun-05 2022 | MX$14,927,256,861,608 | MX$14,714,764,810,563 | MX$15,073,955,313,508 | MX$14,984,774,703,080 | MX$4,635 | - |
Jun-04 2022 | MX$14,984,774,703,080 | MX$3,619,728,610,680 | MX$86,793,635,780,488 | MX$80,143,736,434,216 | MX$21,928 | - |
Jun-03 2022 | MX$80,143,736,434,216 | MX$79,840,283,372,304 | MX$0.000000001938566774660152 | MX$0.000000001921752631960616 | MX$18,896 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.