Cap Mercado CA$3.27T
0.57%
Volumen 24h CA$98.39B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-16 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-15 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-14 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-13 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-12 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-11 2022 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | CA$1,172,019,570,172 | - | - |
Jun-10 2022 | CA$1,172,019,570,172 | CA$1,148,034,078,033 | CA$1,197,084,866,237 | CA$1,167,699,971,480 | - | - |
Jun-09 2022 | CA$1,167,699,971,480 | CA$1,164,037,455,033 | CA$1,543,727,463,625 | CA$1,543,727,463,625 | - | - |
Jun-08 2022 | CA$1,543,727,463,625 | CA$1,219,418,714,123 | CA$1,550,096,711,924 | CA$1,219,418,714,123 | - | - |
Jun-07 2022 | CA$1,219,418,714,123 | CA$1,219,418,714,123 | CA$1,219,418,714,123 | CA$1,219,418,714,123 | - | - |
Jun-06 2022 | CA$1,219,418,714,123 | CA$1,216,755,930,006 | CA$1,219,418,714,123 | CA$1,216,755,930,006 | - | - |
Jun-05 2022 | CA$1,216,755,930,006 | CA$1,199,435,201,517 | CA$1,228,713,666,978 | CA$1,221,444,344,987 | CA$378 | - |
Jun-04 2022 | CA$1,221,444,344,987 | CA$295,052,620,377 | CA$7,074,754,055,738 | CA$6,532,705,068,537 | CA$1,787 | - |
Jun-03 2022 | CA$6,532,705,068,537 | CA$6,507,969,893,415 | CA$158,017,152,156,557 | CA$156,646,591,709,497 | CA$1,540 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36781 CAD.