Cap Mercado CHF2.15T
0.64%
Volumen 24h CHF74.57B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-17 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-16 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-15 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-14 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-13 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-12 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-11 2022 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | CHF776,742,193,990 | - | - |
Jun-10 2022 | CHF776,742,193,990 | CHF760,846,091,005 | CHF793,353,924,335 | CHF773,879,430,730 | - | - |
Jun-09 2022 | CHF773,879,430,730 | CHF771,452,141,005 | CHF1,023,087,231,250 | CHF1,023,087,231,250 | - | - |
Jun-08 2022 | CHF1,023,087,231,250 | CHF808,155,419,505 | CHF1,027,308,375,695 | CHF808,155,419,505 | - | - |
Jun-07 2022 | CHF808,155,419,505 | CHF808,155,419,505 | CHF808,155,419,505 | CHF808,155,419,505 | - | - |
Jun-06 2022 | CHF808,155,419,505 | CHF806,390,690,630 | CHF808,155,419,505 | CHF806,390,690,630 | - | - |
Jun-05 2022 | CHF806,390,690,630 | CHF794,911,581,415 | CHF814,315,540,255 | CHF809,497,882,550 | CHF250 | - |
Jun-04 2022 | CHF809,497,882,550 | CHF195,542,656,050 | CHF4,688,710,092,430 | CHF4,329,473,497,510 | CHF1,185 | - |
Jun-03 2022 | CHF4,329,473,497,510 | CHF4,313,080,550,940 | CHF104,724,010,227,970 | CHF103,815,687,401,510 | CHF1,021 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.