Cap Mercado Bs.87.13T
-2.8%
Volumen 24h Bs.3.55T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-16 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-15 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-14 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-13 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-12 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-11 2022 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | Bs.31,307,123,238,866 | - | - |
Jun-10 2022 | Bs.31,307,123,238,866 | Bs.30,666,419,979,767 | Bs.31,976,670,346,189 | Bs.31,191,737,615,582 | - | - |
Jun-09 2022 | Bs.31,191,737,615,582 | Bs.31,093,904,049,767 | Bs.41,236,227,773,750 | Bs.41,236,227,773,750 | - | - |
Jun-08 2022 | Bs.41,236,227,773,750 | Bs.32,573,254,691,667 | Bs.41,406,363,876,013 | Bs.32,573,254,691,667 | - | - |
Jun-07 2022 | Bs.32,573,254,691,667 | Bs.32,573,254,691,667 | Bs.32,573,254,691,667 | Bs.32,573,254,691,667 | - | - |
Jun-06 2022 | Bs.32,573,254,691,667 | Bs.32,502,126,092,242 | Bs.32,573,254,691,667 | Bs.32,502,126,092,242 | - | - |
Jun-05 2022 | Bs.32,502,126,092,242 | Bs.32,039,452,775,861 | Bs.32,821,542,554,717 | Bs.32,627,363,579,170 | Bs.10,092 | - |
Jun-04 2022 | Bs.32,627,363,579,170 | Bs.7,881,479,954,070 | Bs.188,981,654,184,362 | Bs.174,502,378,517,234 | Bs.47,745 | - |
Jun-03 2022 | Bs.174,502,378,517,234 | Bs.173,841,649,638,996 | Bs.0.000000004220972569332998 | Bs.0.000000004184361999070834 | Bs.41,144 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.