Cap Mercado RM11.26T
0.5%
Volumen 24h RM377.75B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-17 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-16 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-15 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-14 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-13 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-12 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-11 2022 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | RM4,060,652,241,940 | - | - |
Jun-10 2022 | RM4,060,652,241,940 | RM3,977,550,607,030 | RM4,147,495,033,010 | RM4,045,686,290,379 | - | - |
Jun-09 2022 | RM4,045,686,290,379 | RM4,032,996,907,029 | RM5,348,494,637,500 | RM5,348,494,637,500 | - | - |
Jun-08 2022 | RM5,348,494,637,500 | RM4,224,874,278,030 | RM5,370,561,933,169 | RM4,224,874,278,030 | - | - |
Jun-07 2022 | RM4,224,874,278,030 | RM4,224,874,278,030 | RM4,224,874,278,030 | RM4,224,874,278,030 | - | - |
Jun-06 2022 | RM4,224,874,278,030 | RM4,215,648,629,780 | RM4,224,874,278,030 | RM4,215,648,629,780 | - | - |
Jun-05 2022 | RM4,215,648,629,780 | RM4,155,638,151,490 | RM4,257,078,152,529 | RM4,231,892,405,299 | RM1,309 | - |
Jun-04 2022 | RM4,231,892,405,299 | RM1,022,257,746,300 | RM24,511,635,000,579 | RM22,633,618,207,060 | RM6,193 | - |
Jun-03 2022 | RM22,633,618,207,060 | RM22,547,919,173,640 | RM547,476,099,801,820 | RM542,727,570,431,060 | RM5,337 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.