Cap Mercado ₺79.11T
3.32%
Volumen 24h ₺3.97T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-17 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-16 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-15 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-14 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-13 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-12 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-11 2022 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | ₺27,603,875,229,176 | - | - |
Jun-10 2022 | ₺27,603,875,229,176 | ₺27,038,959,293,331 | ₺28,194,223,140,403 | ₺27,502,138,307,388 | - | - |
Jun-09 2022 | ₺27,502,138,307,388 | ₺27,415,877,250,331 | ₺36,358,488,696,124 | ₺36,358,488,696,124 | - | - |
Jun-08 2022 | ₺36,358,488,696,124 | ₺28,720,238,888,021 | ₺36,508,499,787,946 | ₺28,720,238,888,021 | - | - |
Jun-07 2022 | ₺28,720,238,888,021 | ₺28,720,238,888,021 | ₺28,720,238,888,021 | ₺28,720,238,888,021 | - | - |
Jun-06 2022 | ₺28,720,238,888,021 | ₺28,657,523,927,954 | ₺28,720,238,888,021 | ₺28,657,523,927,954 | - | - |
Jun-05 2022 | ₺28,657,523,927,954 | ₺28,249,579,180,051 | ₺28,939,157,347,576 | ₺28,767,947,358,966 | ₺8,898 | - |
Jun-04 2022 | ₺28,767,947,358,966 | ₺6,949,197,714,957 | ₺166,627,446,504,966 | ₺153,860,891,242,933 | ₺42,097 | - |
Jun-03 2022 | ₺153,860,891,242,933 | ₺153,278,318,472,639 | ₺0.000000003721683377315169 | ₺0.000000003689403387682293 | ₺36,278 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 193 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21521 TRY.