Cap Mercado ฿89.26T
1.81%
Volumen 24h ฿4.69T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-16 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-15 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-14 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-13 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-12 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-11 2022 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | ฿31,528,535,464,930 | - | - |
Jun-10 2022 | ฿31,528,535,464,930 | ฿30,883,300,983,535 | ฿32,202,817,785,844 | ฿31,412,333,804,109 | - | - |
Jun-09 2022 | ฿31,412,333,804,109 | ฿31,313,808,333,534 | ฿41,527,861,243,749 | ฿41,527,861,243,749 | - | - |
Jun-08 2022 | ฿41,527,861,243,749 | ฿32,803,621,333,034 | ฿41,699,200,593,364 | ฿32,803,621,333,034 | - | - |
Jun-07 2022 | ฿32,803,621,333,034 | ฿32,803,621,333,034 | ฿32,803,621,333,034 | ฿32,803,621,333,034 | - | - |
Jun-06 2022 | ฿32,803,621,333,034 | ฿32,731,989,693,409 | ฿32,803,621,333,034 | ฿32,731,989,693,409 | - | - |
Jun-05 2022 | ฿32,731,989,693,409 | ฿32,266,044,229,404 | ฿33,053,665,153,285 | ฿32,858,112,892,849 | ฿10,163 | - |
Jun-04 2022 | ฿32,858,112,892,849 | ฿7,937,219,857,349 | ฿190,318,182,246,009 | ฿175,736,505,325,570 | ฿48,083 | - |
Jun-03 2022 | ฿175,736,505,325,570 | ฿175,071,103,598,579 | ฿0.000000004250824399716789 | ฿0.00000000421395490985357 | ฿41,435 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7955 THB.