Cap Mercado CN¥17.14T
-0.14%
Volumen 24h CN¥533.05B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-17 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-16 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-15 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-14 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-13 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-12 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-11 2022 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | CN¥6,192,259,032,882 | - | - |
Jun-10 2022 | CN¥6,192,259,032,882 | CN¥6,065,533,861,959 | CN¥6,324,689,249,853 | CN¥6,169,436,825,214 | - | - |
Jun-09 2022 | CN¥6,169,436,825,214 | CN¥6,150,086,251,959 | CN¥8,156,143,953,750 | CN¥8,156,143,953,750 | - | - |
Jun-08 2022 | CN¥8,156,143,953,750 | CN¥6,442,688,108,259 | CN¥8,189,795,299,100 | CN¥6,442,688,108,259 | - | - |
Jun-07 2022 | CN¥6,442,688,108,259 | CN¥6,442,688,108,259 | CN¥6,442,688,108,259 | CN¥6,442,688,108,259 | - | - |
Jun-06 2022 | CN¥6,442,688,108,259 | CN¥6,428,619,530,034 | CN¥6,442,688,108,259 | CN¥6,428,619,530,034 | - | - |
Jun-05 2022 | CN¥6,428,619,530,034 | CN¥6,337,107,032,997 | CN¥6,491,797,148,109 | CN¥6,453,390,345,090 | CN¥1,996 | - |
Jun-04 2022 | CN¥6,453,390,345,090 | CN¥1,558,883,742,390 | CN¥37,378,820,987,273 | CN¥34,514,954,356,818 | CN¥9,443 | - |
Jun-03 2022 | CN¥34,514,954,356,818 | CN¥34,384,268,303,892 | CN¥834,869,282,641,446 | CN¥827,628,050,904,018 | CN¥8,138 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.