Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$119.97B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-16 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-15 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-14 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-13 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-12 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-11 2022 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | NZ$1,423,473,253,844 | - | - |
Jun-10 2022 | NZ$1,423,473,253,844 | NZ$1,394,341,738,117 | NZ$1,453,916,242,559 | NZ$1,418,226,896,733 | - | - |
Jun-09 2022 | NZ$1,418,226,896,733 | NZ$1,413,778,597,117 | NZ$1,874,930,087,875 | NZ$1,874,930,087,875 | - | - |
Jun-08 2022 | NZ$1,874,930,087,875 | NZ$1,481,041,758,147 | NZ$1,882,665,841,468 | NZ$1,481,041,758,147 | - | - |
Jun-07 2022 | NZ$1,481,041,758,147 | NZ$1,481,041,758,147 | NZ$1,481,041,758,147 | NZ$1,481,041,758,147 | - | - |
Jun-06 2022 | NZ$1,481,041,758,147 | NZ$1,477,807,680,775 | NZ$1,481,041,758,147 | NZ$1,477,807,680,775 | - | - |
Jun-05 2022 | NZ$1,477,807,680,775 | NZ$1,456,770,836,025 | NZ$1,492,330,918,432 | NZ$1,483,501,982,729 | NZ$459 | - |
Jun-04 2022 | NZ$1,483,501,982,729 | NZ$358,355,375,859 | NZ$8,592,623,734,419 | NZ$7,934,279,577,725 | NZ$2,171 | - |
Jun-03 2022 | NZ$7,934,279,577,725 | NZ$7,904,237,536,525 | NZ$191,919,312,158,212 | NZ$190,254,701,610,045 | NZ$1,871 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.