Cap Mercado AU$3.70T
1.7%
Volumen 24h AU$192.72B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-17 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-16 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-15 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-14 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-13 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-12 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-11 2022 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | AU$1,296,932,396,471 | - | - |
Jun-10 2022 | AU$1,296,932,396,471 | AU$1,270,390,551,444 | AU$1,324,669,129,988 | AU$1,292,152,418,707 | - | - |
Jun-09 2022 | AU$1,292,152,418,707 | AU$1,288,099,554,444 | AU$1,708,256,593,875 | AU$1,708,256,593,875 | - | - |
Jun-08 2022 | AU$1,708,256,593,875 | AU$1,349,383,299,954 | AU$1,715,304,671,117 | AU$1,349,383,299,954 | - | - |
Jun-07 2022 | AU$1,349,383,299,954 | AU$1,349,383,299,954 | AU$1,349,383,299,954 | AU$1,349,383,299,954 | - | - |
Jun-06 2022 | AU$1,349,383,299,954 | AU$1,346,436,718,621 | AU$1,349,383,299,954 | AU$1,346,436,718,621 | - | - |
Jun-05 2022 | AU$1,346,436,718,621 | AU$1,327,269,961,956 | AU$1,359,668,900,799 | AU$1,351,624,820,793 | AU$418 | - |
Jun-04 2022 | AU$1,351,624,820,793 | AU$326,499,072,003 | AU$7,828,775,188,969 | AU$7,228,955,092,218 | AU$1,978 | - |
Jun-03 2022 | AU$7,228,955,092,218 | AU$7,201,583,663,648 | AU$174,858,482,780,974 | AU$173,341,849,193,658 | AU$1,704 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 193 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51359 AUD.