Cap Mercado CL$2,179.31T
-0.93%
Volumen 24h CL$82.50T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-17 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-16 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-15 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-14 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-13 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-12 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-11 2022 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | CL$793,577,817,560,756 | - | - |
Jun-10 2022 | CL$793,577,817,560,756 | CL$777,337,171,935,781 | CL$810,549,601,526,007 | CL$790,653,004,878,193 | - | - |
Jun-09 2022 | CL$790,653,004,878,193 | CL$788,173,104,471,781 | CL$0.000000001045262299939 | CL$0.000000001045262299939 | - | - |
Jun-08 2022 | CL$0.000000001045262299939 | CL$825,671,914,082,901 | CL$0.000000001049574936257962 | CL$825,671,914,082,901 | - | - |
Jun-07 2022 | CL$825,671,914,082,901 | CL$825,671,914,082,901 | CL$825,671,914,082,901 | CL$825,671,914,082,901 | - | - |
Jun-06 2022 | CL$825,671,914,082,901 | CL$823,868,935,308,161 | CL$825,671,914,082,901 | CL$823,868,935,308,161 | - | - |
Jun-05 2022 | CL$823,868,935,308,161 | CL$812,141,020,294,832 | CL$831,965,553,360,541 | CL$827,043,474,559,016 | CL$255,811 | - |
Jun-04 2022 | CL$827,043,474,559,016 | CL$199,780,976,788,536 | CL$0.000000004790336293194337 | CL$0.000000004423313366938524 | CL$1,210,244 | - |
Jun-03 2022 | CL$0.000000004423313366938524 | CL$0.00000000440656510881238 | CL$0.0000001069 | CL$0.000000106 | CL$1,042,935 | - |
Análisis de precios históricos y de mercado de HODL Vault Token (HVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.14808 CLP.