Cap Mercato ₨754.71T
-0.94%
Volume 24o ₨79.51T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-17 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-16 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-15 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-14 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-13 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-12 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-11 2022 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | ₨239,238,018,133,963 | - | - |
Jun-10 2022 | ₨239,238,018,133,963 | ₨234,341,989,305,338 | ₨244,354,461,499,939 | ₨238,356,281,807,537 | - | - |
Jun-09 2022 | ₨238,356,281,807,537 | ₨237,608,672,127,338 | ₨315,112,740,721,750 | ₨315,112,740,721,750 | - | - |
Jun-08 2022 | ₨315,112,740,721,750 | ₨248,913,349,117,078 | ₨316,412,860,940,649 | ₨248,913,349,117,078 | - | - |
Jun-07 2022 | ₨248,913,349,117,078 | ₨248,913,349,117,078 | ₨248,913,349,117,078 | ₨248,913,349,117,078 | - | - |
Jun-06 2022 | ₨248,913,349,117,078 | ₨248,369,809,391,973 | ₨248,913,349,117,078 | ₨248,369,809,391,973 | - | - |
Jun-05 2022 | ₨248,369,809,391,973 | ₨244,834,222,732,990 | ₨250,810,677,588,608 | ₨249,326,830,193,282 | ₨77,119 | - |
Jun-04 2022 | ₨249,326,830,193,282 | ₨60,227,496,144,822 | ₨0.000000001444131294523325 | ₨0.000000001333485765447096 | ₨364,849 | - |
Jun-03 2022 | ₨0.000000001333485765447096 | ₨0.000000001328436707884461 | ₨0.0000000322 | ₨0.0000000319 | ₨314,411 | - |
Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 193 giorni, dal giorno 13-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 279.20366 PKR.