시가총액 HK$21.48T
0.42%
볼륨 24시간 HK$1.49T
-26.68%
BTC % 49.94%
-0.56%
ETH % 16.68%
1.25%
코인
27.263
+30
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-16 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-15 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-14 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-13 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-12 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-11 2022 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | HK$0.000000000006690153778234 | - | - |
Jun-10 2022 | HK$0.000000000006690153778234 | HK$0.000000000006553239143922 | HK$0.000000000006833232178494 | HK$0.000000000006665496528263 | - | - |
Jun-09 2022 | HK$0.000000000006665496528263 | HK$0.000000000006644590052922 | HK$0.000000000008811946819125 | HK$0.000000000008811946819125 | - | - |
Jun-08 2022 | HK$0.000000000008811946819125 | HK$0.000000000006960718852452 | HK$0.000000000008848303934363 | HK$0.000000000006960718852452 | - | - |
Jun-07 2022 | HK$0.000000000006960718852452 | HK$0.000000000006960718852452 | HK$0.000000000006960718852452 | HK$0.000000000006960718852452 | - | - |
Jun-06 2022 | HK$0.000000000006960718852452 | HK$0.000000000006945519076205 | HK$0.000000000006960718852452 | HK$0.000000000006945519076205 | - | - |
Jun-05 2022 | HK$0.000000000006945519076205 | HK$0.00000000000684664842584 | HK$0.000000000007013776553487 | HK$0.000000000006972281613278 | HK$2,157 | - |
Jun-04 2022 | HK$0.000000000006972281613278 | HK$0.000000000001684227339908 | HK$0.000000000040384302259649 | HK$0.000000000037290163584835 | HK$10,203 | - |
Jun-03 2022 | HK$0.000000000037290163584835 | HK$0.000000000037148969589865 | HK$0.000000000901997777537382 | HK$0.000000000894174307361155 | HK$8,792 | - |
HODL Vault Token (HVLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 193일 동안 분석, 12-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80777 HKD.