시가총액 €2.53T
0.47%
볼륨 24시간 €96.04B
-59.16%
BTC % 49.73%
0.32%
ETH % 16.56%
0.24%
코인
27.323
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-16 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-15 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-14 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-13 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-12 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-11 2022 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | €0.000000000000789843559843 | - | - |
Jun-10 2022 | €0.000000000000789843559843 | €0.000000000000773679336158 | €0.000000000000806735481426 | €0.000000000000786932510151 | - | - |
Jun-09 2022 | €0.000000000000786932510151 | €0.000000000000784464279158 | €0.000000000001040343716375 | €0.000000000001040343716375 | - | - |
Jun-08 2022 | €0.000000000001040343716375 | €0.000000000000821786634468 | €0.000000000001044636059163 | €0.000000000000821786634468 | - | - |
Jun-07 2022 | €0.000000000000821786634468 | €0.000000000000821786634468 | €0.000000000000821786634468 | €0.000000000000821786634468 | - | - |
Jun-06 2022 | €0.000000000000821786634468 | €0.000000000000819992139785 | €0.000000000000821786634468 | €0.000000000000819992139785 | - | - |
Jun-05 2022 | €0.000000000000819992139785 | €0.000000000000808319411618 | €0.000000000000828050658413 | €0.000000000000823151740932 | €255 | - |
Jun-04 2022 | €0.000000000000823151740932 | €0.000000000000198840887943 | €0.000000000004767794899173 | €0.000000000004402499035046 | €1,205 | - |
Jun-03 2022 | €0.000000000004402499035046 | €0.00000000000438582958748 | €0.00000000010649039755989 | €0.000000000105566753987686 | €1,038 | - |
HODL Vault Token (HVLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 193일 동안 분석, 15-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.