시가총액 €2.53T 0.47%
볼륨 24시간 €96.04B -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
코인 27.323 +5
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-17 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-16 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-15 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-14 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-13 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-12 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-11 2022 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 €0.000000000000789843559843 - -
Jun-10 2022 €0.000000000000789843559843 €0.000000000000773679336158 €0.000000000000806735481426 €0.000000000000786932510151 - -
Jun-09 2022 €0.000000000000786932510151 €0.000000000000784464279158 €0.000000000001040343716375 €0.000000000001040343716375 - -
Jun-08 2022 €0.000000000001040343716375 €0.000000000000821786634468 €0.000000000001044636059163 €0.000000000000821786634468 - -
Jun-07 2022 €0.000000000000821786634468 €0.000000000000821786634468 €0.000000000000821786634468 €0.000000000000821786634468 - -
Jun-06 2022 €0.000000000000821786634468 €0.000000000000819992139785 €0.000000000000821786634468 €0.000000000000819992139785 - -
Jun-05 2022 €0.000000000000819992139785 €0.000000000000808319411618 €0.000000000000828050658413 €0.000000000000823151740932 €255 -
Jun-04 2022 €0.000000000000823151740932 €0.000000000000198840887943 €0.000000000004767794899173 €0.000000000004402499035046 €1,205 -
Jun-03 2022 €0.000000000004402499035046 €0.00000000000438582958748 €0.00000000010649039755989 €0.000000000105566753987686 €1,038 -

HODL Vault Token (HVLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 193일 동안 분석, 15-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.