Cap Mercado HK$18.46T
2.9%
Volumen 24h HK$806.05B
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$8,472,412,901,193 | HK$8,472,412,901,193 | HK$8,472,412,901,193 | HK$8,472,412,901,193 | - | - |
Jun-14 2023 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | - | - |
Jun-13 2023 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | - | - |
Jun-12 2023 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | - | - |
Jun-11 2023 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | - | - |
Jun-10 2023 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | - | - |
Jun-09 2023 | HK$8,472,412,913,757 | HK$8,472,412,913,757 | HK$8,472,499,349,424 | HK$8,472,499,349,424 | - | - |
Jun-08 2023 | HK$8,472,073,729,892 | HK$8,430,641,452,701 | HK$9,014,593,635,501 | HK$9,014,593,635,501 | HK$76 | - |
Jun-07 2023 | HK$9,014,593,635,501 | HK$9,014,593,635,501 | HK$9,014,593,635,501 | HK$9,014,593,635,501 | - | - |
Jun-06 2023 | HK$9,014,593,635,501 | HK$8,914,883,105,367 | HK$9,065,006,086,584 | HK$8,974,414,948,764 | - | - |
Jun-05 2023 | HK$8,975,064,504,603 | HK$8,842,691,599,035 | HK$10,006,371,079,806 | HK$10,006,371,079,806 | HK$543 | - |
Jun-04 2023 | HK$10,006,371,079,806 | HK$10,006,371,079,806 | HK$10,006,371,079,806 | HK$10,006,371,079,806 | - | - |
Jun-03 2023 | HK$10,006,371,079,806 | HK$9,984,896,696,619 | HK$10,042,864,499,505 | HK$10,042,678,979,048 | - | - |
Jun-02 2023 | HK$10,042,477,139,663 | HK$10,014,392,028,612 | HK$10,063,928,567,037 | HK$10,020,356,636,202 | HK$16 | - |
Jun-01 2023 | HK$10,020,356,636,202 | HK$10,020,356,636,202 | HK$10,020,356,636,202 | HK$10,020,356,636,202 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.