Cap Mercado AR$2,171.89T
2.9%
Volumen 24h AR$94.82T
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$996,647,166,256,698 | AR$996,647,166,256,698 | AR$996,647,166,256,698 | AR$996,647,166,256,698 | - | - |
Jun-14 2023 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | - | - |
Jun-13 2023 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | - | - |
Jun-12 2023 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | - | - |
Jun-11 2023 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | - | - |
Jun-10 2023 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | - | - |
Jun-09 2023 | AR$996,647,167,734,566 | AR$996,647,167,734,566 | AR$996,657,335,541,965 | AR$996,657,335,541,965 | - | - |
Jun-08 2023 | AR$996,607,268,045,913 | AR$991,733,407,182,835 | AR$0.000000001060426268945395 | AR$0.000000001060426268945395 | AR$8,909 | - |
Jun-07 2023 | AR$0.000000001060426268945395 | AR$0.000000001060426268945395 | AR$0.000000001060426268945395 | AR$0.000000001060426268945395 | - | - |
Jun-06 2023 | AR$0.000000001060426268945395 | AR$0.000000001048696881052838 | AR$0.000000001066356507131596 | AR$0.000000001055699873437133 | - | - |
Jun-05 2023 | AR$0.000000001055776283545305 | AR$0.000000001040204676877632 | AR$0.000000001177093408631731 | AR$0.000000001177093408631731 | AR$63,854 | - |
Jun-04 2023 | AR$0.000000001177093408631731 | AR$0.000000001177093408631731 | AR$0.000000001177093408631731 | AR$0.000000001177093408631731 | - | - |
Jun-03 2023 | AR$0.000000001177093408631731 | AR$0.000000001174567282556428 | AR$0.000000001181386289981376 | AR$0.000000001181364466394764 | - | - |
Jun-02 2023 | AR$0.000000001181340723140812 | AR$0.000000001178036948092262 | AR$0.000000001183864148822822 | AR$0.00000000117873859109783 | AR$1,837 | - |
Jun-01 2023 | AR$0.00000000117873859109783 | AR$0.00000000117873859109783 | AR$0.00000000117873859109783 | AR$0.00000000117873859109783 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.50112 ARS.