Cap Mercado Tk271.06T
-2.47%
Volumen 24h Tk14.82T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
May-05 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
May-04 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
May-03 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
May-02 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
May-01 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
Apr-30 2023 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | Tk8,648,670,330,827 | - | - |
Apr-29 2023 | Tk8,641,089,714,074 | Tk8,582,003,493,597 | Tk10,389,858,746,229 | Tk10,389,858,746,229 | Tk249,431 | - |
Apr-28 2023 | Tk10,389,858,746,229 | Tk10,384,147,488,052 | Tk10,490,428,700,901 | Tk10,409,567,691,177 | - | - |
Apr-27 2023 | Tk10,409,958,467,251 | Tk10,401,977,195,253 | Tk10,933,165,917,748 | Tk10,933,165,917,748 | Tk76,747 | - |
Apr-26 2023 | Tk10,933,165,917,748 | Tk10,626,821,625,129 | Tk10,964,974,651,065 | Tk10,664,051,827,624 | - | - |
Apr-25 2023 | Tk10,664,051,827,624 | Tk10,460,122,699,171 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | Tk24,891 | - |
Apr-24 2023 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | - | - |
Apr-23 2023 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | Tk10,879,729,485,055 | - | - |
Apr-22 2023 | Tk10,879,729,485,055 | Tk10,724,080,960,032 | Tk10,947,950,645,095 | Tk10,851,381,754,435 | Tk14,222 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.