Cap Mercado ₩3,357.12T
-2.78%
Volumen 24h ₩193.46T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
May-05 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
May-04 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
May-03 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
May-02 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
May-01 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
Apr-30 2023 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | ₩107,034,889,916,916 | - | - |
Apr-29 2023 | ₩106,941,073,127,896 | ₩106,209,829,264,687 | ₩128,583,625,530,391 | ₩128,583,625,530,391 | ₩3,086,934 | - |
Apr-28 2023 | ₩128,583,625,530,391 | ₩128,512,943,695,281 | ₩129,828,267,031,975 | ₩128,827,541,030,947 | - | - |
Apr-27 2023 | ₩128,832,377,228,006 | ₩128,733,601,978,519 | ₩135,307,528,866,993 | ₩135,307,528,866,993 | ₩949,810 | - |
Apr-26 2023 | ₩135,307,528,866,993 | ₩131,516,249,238,691 | ₩135,701,189,873,683 | ₩131,977,005,687,165 | - | - |
Apr-25 2023 | ₩131,977,005,687,165 | ₩129,453,203,648,246 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | ₩308,049 | - |
Apr-24 2023 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | - | - |
Apr-23 2023 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | ₩134,646,206,088,794 | - | - |
Apr-22 2023 | ₩134,646,206,088,794 | ₩132,719,918,913,504 | ₩135,490,502,850,674 | ₩134,295,378,029,654 | ₩176,005 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.48232 KRW.