Cap Mercado Rp39,557.47T
-3.5%
Volumen 24h Rp2,459.03T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
May-05 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
May-04 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
May-03 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
May-02 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
May-01 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
Apr-30 2023 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | Rp0.000000001264877406384241 | - | - |
Apr-29 2023 | Rp0.000000001263768732970721 | Rp0.000000001255127309208349 | Rp0.0000000015195280986472 | Rp0.0000000015195280986472 | Rp36,479,626 | - |
Apr-28 2023 | Rp0.0000000015195280986472 | Rp0.000000001518692820950915 | Rp0.000000001534236563481646 | Rp0.000000001522410553199726 | - | - |
Apr-27 2023 | Rp0.000000001522467704623881 | Rp0.000000001521300434946832 | Rp0.000000001598987361134243 | Rp0.000000001598987361134243 | Rp11,224,315 | - |
Apr-26 2023 | Rp0.000000001598987361134243 | Rp0.000000001554184176426462 | Rp0.00000000160363942284536 | Rp0.000000001559629133878873 | - | - |
Apr-25 2023 | Rp0.000000001559629133878873 | Rp0.000000001529804277893191 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | Rp3,640,353 | - |
Apr-24 2023 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | - | - |
Apr-23 2023 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | Rp0.000000001591172224956491 | - | - |
Apr-22 2023 | Rp0.000000001591172224956491 | Rp0.000000001568408459532676 | Rp0.000000001601149643527336 | Rp0.000000001587026338639643 | Rp2,079,927 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.