Cap Mercado ₱139.92T
-1.17%
Volumen 24h ₱7.23T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
May-05 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
May-04 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
May-03 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
May-02 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
May-01 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
Apr-30 2023 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | ₱4,508,524,241,100 | - | - |
Apr-29 2023 | ₱4,504,572,489,780 | ₱4,473,771,031,620 | ₱5,416,200,205,020 | ₱5,416,200,205,020 | ₱130,028 | - |
Apr-28 2023 | ₱5,416,200,205,020 | ₱5,413,222,944,360 | ₱5,468,627,001,420 | ₱5,426,474,415,120 | - | - |
Apr-27 2023 | ₱5,426,678,125,440 | ₱5,422,517,513,820 | ₱5,699,424,499,560 | ₱5,699,424,499,560 | ₱40,008 | - |
Apr-26 2023 | ₱5,699,424,499,560 | ₱5,539,728,197,520 | ₱5,716,006,290,720 | ₱5,559,136,183,260 | - | - |
Apr-25 2023 | ₱5,559,136,183,260 | ₱5,452,828,579,440 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | ₱12,976 | - |
Apr-24 2023 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | - | - |
Apr-23 2023 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | ₱5,671,568,257,740 | - | - |
Apr-22 2023 | ₱5,671,568,257,740 | ₱5,590,429,178,400 | ₱5,707,131,730,740 | ₱5,656,790,676,240 | ₱7,414 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.222 PHP.