Cap Mercado RM11.64T
-0.58%
Volumen 24h RM598.17B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
May-05 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
May-04 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
May-03 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
May-02 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
May-01 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
Apr-30 2023 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | RM373,307,256,900 | - | - |
Apr-29 2023 | RM372,980,050,620 | RM370,429,679,980 | RM448,463,118,580 | RM448,463,118,580 | RM10,766 | - |
Apr-28 2023 | RM448,463,118,580 | RM448,216,600,440 | RM452,804,074,180 | RM449,313,826,480 | - | - |
Apr-27 2023 | RM449,330,693,760 | RM448,986,193,780 | RM471,914,181,240 | RM471,914,181,240 | RM3,313 | - |
Apr-26 2023 | RM471,914,181,240 | RM458,691,276,080 | RM473,287,158,880 | RM460,298,263,540 | - | - |
Apr-25 2023 | RM460,298,263,540 | RM451,495,959,760 | RM469,607,675,460 | RM469,607,675,460 | RM1,074 | - |
Apr-24 2023 | RM469,607,675,460 | RM469,607,675,460 | RM469,607,675,460 | RM469,607,675,460 | - | - |
Apr-23 2023 | RM469,607,675,460 | RM469,607,675,460 | RM469,607,675,460 | RM469,607,675,460 | - | - |
Apr-22 2023 | RM469,607,675,460 | RM462,889,333,600 | RM472,552,342,460 | RM468,384,086,960 | RM614 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.