Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
May-05 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
May-04 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
May-03 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
May-02 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
May-01 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
Apr-30 2023 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | MX$1,333,371,895,155 | - | - |
Apr-29 2023 | MX$1,332,203,185,869 | MX$1,323,093,819,601 | MX$1,601,812,199,671 | MX$1,601,812,199,671 | MX$38,455 | - |
Apr-28 2023 | MX$1,601,812,199,671 | MX$1,600,931,690,778 | MX$1,617,317,143,891 | MX$1,604,850,742,276 | - | - |
Apr-27 2023 | MX$1,604,910,988,512 | MX$1,603,680,509,911 | MX$1,685,574,267,738 | MX$1,685,574,267,738 | MX$11,832 | - |
Apr-26 2023 | MX$1,685,574,267,738 | MX$1,638,344,941,796 | MX$1,690,478,243,656 | MX$1,644,084,749,623 | - | - |
Apr-25 2023 | MX$1,644,084,749,623 | MX$1,612,644,845,212 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | MX$3,837 | - |
Apr-24 2023 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | - | - |
Apr-23 2023 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | MX$1,677,335,933,427 | - | - |
Apr-22 2023 | MX$1,677,335,933,427 | MX$1,653,339,485,320 | MX$1,687,853,640,077 | MX$1,672,965,542,852 | MX$2,193 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 532 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.