Cap Mercado zł9.84T
-4.09%
Volumen 24h zł614.40B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
May-05 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
May-04 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
May-03 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
May-02 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
May-01 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
Apr-30 2023 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | zł315,184,624,915 | - | - |
Apr-29 2023 | zł314,908,363,506 | zł312,755,076,640 | zł378,638,982,247 | zł378,638,982,247 | zł9,090 | - |
Apr-28 2023 | zł378,638,982,247 | zł378,430,846,117 | zł382,304,066,269 | zł379,357,237,907 | - | - |
Apr-27 2023 | zł379,371,479,011 | zł379,080,616,471 | zł398,438,796,613 | zł398,438,796,613 | zł2,797 | - |
Apr-26 2023 | zł398,438,796,613 | zł387,274,651,459 | zł399,598,006,445 | zł388,631,436,602 | - | - |
Apr-25 2023 | zł388,631,436,602 | zł381,199,620,681 | zł396,491,405,702 | zł396,491,405,702 | zł907 | - |
Apr-24 2023 | zł396,491,405,702 | zł396,491,405,702 | zł396,491,405,702 | zł396,491,405,702 | - | - |
Apr-23 2023 | zł396,491,405,702 | zł396,491,405,702 | zł396,491,405,702 | zł396,491,405,702 | - | - |
Apr-22 2023 | zł396,491,405,702 | zł390,819,086,132 | zł398,977,598,367 | zł395,458,325,645 | zł518 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00031 PLN.