Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
May-05 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
May-04 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
May-03 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
May-02 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
May-01 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
Apr-30 2023 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | £62,979,250,666 | - | - |
Apr-29 2023 | £62,924,048,936 | £62,493,785,584 | £75,658,510,885 | £75,658,510,885 | £1,816 | - |
Apr-28 2023 | £75,658,510,885 | £75,616,921,745 | £76,390,857,031 | £75,802,030,586 | - | - |
Apr-27 2023 | £75,804,876,201 | £75,746,756,917 | £79,614,850,673 | £79,614,850,673 | £559 | - |
Apr-26 2023 | £79,614,850,673 | £77,384,064,522 | £79,846,480,520 | £77,655,173,278 | - | - |
Apr-25 2023 | £77,655,173,278 | £76,170,170,011 | £79,225,728,836 | £79,225,728,836 | £181 | - |
Apr-24 2023 | £79,225,728,836 | £79,225,728,836 | £79,225,728,836 | £79,225,728,836 | - | - |
Apr-23 2023 | £79,225,728,836 | £79,225,728,836 | £79,225,728,836 | £79,225,728,836 | - | - |
Apr-22 2023 | £79,225,728,836 | £78,092,302,876 | £79,722,512,431 | £79,019,301,863 | £104 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.