Cap Mercado ₦3,083.81T
-0.49%
Volumen 24h ₦184.41T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-06 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
May-05 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
May-04 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
May-03 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
May-02 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
May-01 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
Apr-30 2023 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | ₦97,305,711,750,000 | - | - |
Apr-29 2023 | ₦97,220,422,650,000 | ₦96,555,646,850,000 | ₦116,895,726,350,000 | ₦116,895,726,350,000 | ₦2,806,340 | - |
Apr-28 2023 | ₦116,895,726,350,000 | ₦116,831,469,300,000 | ₦118,027,233,350,000 | ₦117,117,470,599,999 | - | - |
Apr-27 2023 | ₦117,121,867,200,000 | ₦117,032,070,350,000 | ₦123,008,445,300,000 | ₦123,008,445,300,000 | ₦863,475 | - |
Apr-26 2023 | ₦123,008,445,300,000 | ₦119,561,782,599,999 | ₦123,366,323,599,999 | ₦119,980,657,550,000 | - | - |
Apr-25 2023 | ₦119,980,657,550,000 | ₦117,686,262,200,000 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | ₦280,049 | - |
Apr-24 2023 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | - | - |
Apr-23 2023 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | ₦122,407,234,949,999 | - | - |
Apr-22 2023 | ₦122,407,234,949,999 | ₦120,656,042,000,000 | ₦123,174,787,450,000 | ₦122,088,296,199,999 | ₦160,007 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.