Cap Mercado ₽226.98T
-0.78%
Volumen 24h ₽13.62T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
May-05 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
May-04 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
May-03 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
May-02 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
May-01 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
Apr-30 2023 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | ₽7,175,778,590,934 | - | - |
Apr-29 2023 | ₽7,169,488,973,533 | ₽7,120,465,294,782 | ₽8,620,437,951,978 | ₽8,620,437,951,978 | ₽206,953 | - |
Apr-28 2023 | ₽8,620,437,951,978 | ₽8,615,699,336,378 | ₽8,703,880,573,794 | ₽8,636,790,410,772 | - | - |
Apr-27 2023 | ₽8,637,114,636,633 | ₽8,630,492,596,650 | ₽9,071,218,455,866 | ₽9,071,218,455,866 | ₽63,677 | - |
Apr-26 2023 | ₽9,071,218,455,866 | ₽8,817,045,417,428 | ₽9,097,610,076,636 | ₽8,847,935,216,644 | - | - |
Apr-25 2023 | ₽8,847,935,216,644 | ₽8,678,735,765,393 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | ₽20,652 | - |
Apr-24 2023 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | - | - |
Apr-23 2023 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | ₽9,026,882,390,895 | - | - |
Apr-22 2023 | ₽9,026,882,390,895 | ₽8,897,741,226,896 | ₽9,083,485,304,515 | ₽9,003,362,354,785 | ₽11,800 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.07468 RUB.