Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
May-05 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
May-04 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
May-03 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
May-02 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
May-01 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
Apr-30 2023 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | NZ$131,302,830,424 | - | - |
Apr-29 2023 | NZ$131,187,742,625 | NZ$130,290,704,387 | NZ$157,737,294,740 | NZ$157,737,294,740 | NZ$3,787 | - |
Apr-28 2023 | NZ$157,737,294,740 | NZ$157,650,587,266 | NZ$159,264,132,878 | NZ$158,036,513,020 | - | - |
Apr-27 2023 | NZ$158,042,445,724 | NZ$157,921,275,236 | NZ$165,985,703,650 | NZ$165,985,703,650 | NZ$1,165 | - |
Apr-26 2023 | NZ$165,985,703,650 | NZ$161,334,830,028 | NZ$166,468,619,122 | NZ$161,900,053,441 | - | - |
Apr-25 2023 | NZ$161,900,053,441 | NZ$158,804,031,654 | NZ$165,174,439,653 | NZ$165,174,439,653 | NZ$378 | - |
Apr-24 2023 | NZ$165,174,439,653 | NZ$165,174,439,653 | NZ$165,174,439,653 | NZ$165,174,439,653 | - | - |
Apr-23 2023 | NZ$165,174,439,653 | NZ$165,174,439,653 | NZ$165,174,439,653 | NZ$165,174,439,653 | - | - |
Apr-22 2023 | NZ$165,174,439,653 | NZ$162,811,406,828 | NZ$166,210,163,188 | NZ$164,744,068,610 | NZ$216 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.